Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.88 +39.49 (+0.79%) Dow
38,164.04 +260.75 (+0.69%) Nasdaq
15,827.36 +221.88 (+1.42%) Bitcoin USD
59,328.91 +1,915.08 (+3.34%) CMC Crypto 200
1,274.16 +3.42 (+0.27%)
Quaker Chemical Corporation (KWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517C00200000 | 2024-04-29 11:26AM EDT | 200.00 | 3.51 | 3.40 | 5.40 | 0.00 | - | 1 | 2 | 53.17% |
| KWR240517C00250000 | 2024-05-02 10:50AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517P00160000 | 2024-04-18 9:32AM EDT | 160.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 84.94% |
| KWR240517P00165000 | 2024-04-17 9:32AM EDT | 165.00 | 0.75 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 73.24% |
| KWR240517P00170000 | 2024-04-15 9:32AM EDT | 170.00 | 1.05 | 0.10 | 4.70 | 0.00 | - | - | 1 | 64.61% |
© 2024 Yahoo. All rights reserved.