Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 24,000 |
30 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
29 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
26 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
25 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
24 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
23 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
22 Apr 2024 | 30.42 | 30.60 | 30.41 | 30.60 | 30.60 | 800 |
19 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
18 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
17 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
16 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
15 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
12 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
11 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
10 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
09 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
08 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
05 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
04 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 100 |
03 Apr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
02 Apr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
01 Apr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
28 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
28 Mar 2024 | 0.132 Dividend | |||||
27 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
26 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
25 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
22 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
21 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
20 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
19 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
18 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
15 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
14 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
13 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
12 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
11 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | - |
08 Mar 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.08 | 200 |
07 Mar 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 30.98 | - |
06 Mar 2024 | 31.01 | 31.11 | 31.01 | 31.11 | 30.98 | 700 |
05 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
04 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | 100 |
01 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
29 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
28 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
27 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
26 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
23 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
22 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
21 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
20 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
16 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
15 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
14 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
13 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
12 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
09 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
08 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
07 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
06 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
05 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
02 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
01 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
31 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
30 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
29 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
26 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
25 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
24 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
23 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
22 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
19 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
18 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
17 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
16 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
12 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
11 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
10 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
09 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | 900 |
08 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
05 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
04 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
03 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
02 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
29 Dec 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - |
28 Dec 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | 200 |
27 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.56 | - |
26 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.56 | - |
22 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.56 | - |
21 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.56 | - |
20 Dec 2023 | 20.99 | 20.99 | 20.64 | 20.64 | 20.56 | 1,500 |
19 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
18 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
15 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
14 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
13 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
12 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
11 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
08 Dec 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |