Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,127.78 +217.77 (+0.33%) CMC Crypto 200
1,366.39 -7.45 (-0.54%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00031000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.42 | 1.40 | 1.51 | -0.06 | -4.05% | 238 | 920 | 43.75% |
| KWEB240531C00031000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 1.60 | 1.57 | 1.62 | -0.02 | -1.23% | 610 | 6,819 | 35.45% |
| KWEB240607C00031000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 1.79 | 1.73 | 1.96 | -0.01 | -0.56% | 84 | 853 | 41.60% |
| KWEB240614C00031000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 2.56 | 1.85 | 1.96 | +1.23 | +92.48% | 10 | 3,737 | 35.84% |
| KWEB240621C00031000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 2.05 | 2.02 | 2.06 | -0.03 | -1.44% | 1,177 | 13,999 | 34.72% |
| KWEB240628C00031000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 2.17 | 2.15 | 2.24 | +0.54 | +33.13% | 2 | 16 | 36.13% |
| KWEB240719C00031000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 2.71 | 2.51 | 2.80 | +0.07 | +2.65% | 38 | 11,512 | 40.63% |
| KWEB240816C00031000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 2.99 | 2.97 | 3.05 | -0.05 | -1.64% | 53 | 27,431 | 37.84% |
| KWEB241018C00031000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 3.77 | 3.70 | 3.85 | -0.13 | -3.33% | 8 | 674 | 39.04% |
| KWEB241115C00031000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 4.16 | 4.05 | 4.20 | +0.16 | +4.00% | 1 | 244 | 39.89% |
| KWEB250117C00031000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 4.64 | 4.55 | 4.70 | -0.11 | -2.32% | 532 | 2,907 | 39.31% |
| KWEB260116C00031000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 7.60 | 7.05 | 7.35 | +1.00 | +15.15% | 36 | 1,530 | 41.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00031000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | -0.10 | -41.67% | 1,691 | 275 | 35.35% |
| KWEB240531P00031000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | -0.11 | -28.21% | 61 | 416 | 32.42% |
| KWEB240607P00031000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.44 | -0.12 | -21.82% | 12 | 28 | 31.79% |
| KWEB240614P00031000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 0.56 | 0.53 | 0.56 | -0.15 | -21.13% | 1 | 13 | 31.35% |
| KWEB240621P00031000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.64 | 0.62 | 0.65 | -0.11 | -14.67% | 11,140 | 5,402 | 30.52% |
| KWEB240719P00031000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 1.01 | 1.02 | 1.17 | -0.15 | -12.93% | 407 | 394 | 33.25% |
| KWEB240816P00031000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 1.35 | 1.32 | 1.36 | -0.42 | -23.73% | 4 | 1,157 | 30.76% |
| KWEB241018P00031000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 1.83 | 1.82 | 1.92 | -0.51 | -21.79% | 6 | 176 | 30.66% |
| KWEB241115P00031000 | 2024-05-15 12:16PM EDT | 2024-11-15 | 2.57 | 2.03 | 2.11 | 0.00 | - | 5 | 6 | 30.37% |
| KWEB250117P00031000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 2.57 | 2.30 | 2.54 | -0.05 | -1.91% | 88 | 841 | 30.42% |
| KWEB260116P00031000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 4.21 | 3.70 | 4.65 | 0.00 | - | 2 | 863 | 32.53% |
© 2024 Yahoo. All rights reserved.