Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.28 +5.54 (+0.11%) Dow
38,891.74 +39.47 (+0.10%) Nasdaq
16,333.45 -15.79 (-0.10%) Bitcoin USD
63,120.36 +107.30 (+0.17%) CMC Crypto 200
1,310.23 -54.89 (-4.02%)
KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510C00023000 | 2024-04-22 3:20PM EDT | 23.00 | 3.67 | 6.65 | 6.75 | 0.00 | - | 6 | 6 | 120.31% |
| KWEB240510C00023500 | 2024-04-19 9:46AM EDT | 23.50 | 2.16 | 6.15 | 6.25 | 0.00 | - | 1 | 2 | 110.94% |
| KWEB240510C00024000 | 2024-05-02 2:21PM EDT | 24.00 | 6.41 | 5.00 | 6.45 | 0.00 | - | 6 | 57 | 50.00% |
| KWEB240510C00024500 | 2024-05-02 9:35AM EDT | 24.50 | 4.92 | 5.10 | 5.50 | 0.00 | - | 1 | 13 | 115.23% |
| KWEB240510C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 5.45 | 4.25 | 4.75 | 0.00 | - | 1 | 307 | 85.94% |
| KWEB240510C00025500 | 2024-05-03 3:44PM EDT | 25.50 | 5.12 | 3.55 | 4.80 | 0.00 | - | 13 | 22 | 176.17% |
| KWEB240510C00026000 | 2024-05-06 1:55PM EDT | 26.00 | 4.46 | 3.70 | 3.80 | 0.00 | - | 22 | 167 | 68.75% |
| KWEB240510C00026500 | 2024-05-07 12:31PM EDT | 26.50 | 3.28 | 2.47 | 3.30 | -0.72 | -18.00% | 2 | 279 | 76.17% |
| KWEB240510C00027000 | 2024-05-07 12:39PM EDT | 27.00 | 2.78 | 2.69 | 2.77 | -0.72 | -20.57% | 1 | 477 | 58.98% |
| KWEB240510C00027500 | 2024-05-06 1:47PM EDT | 27.50 | 3.05 | 2.21 | 2.35 | 0.00 | - | 5 | 213 | 52.34% |
| KWEB240510C00028000 | 2024-05-07 1:20PM EDT | 28.00 | 1.83 | 1.62 | 1.77 | -0.65 | -26.21% | 48 | 569 | 40.63% |
| KWEB240510C00028500 | 2024-05-07 11:20AM EDT | 28.50 | 1.43 | 1.23 | 1.30 | -0.48 | -25.13% | 28 | 1,810 | 36.33% |
| KWEB240510C00029000 | 2024-05-07 1:30PM EDT | 29.00 | 0.95 | 0.82 | 0.86 | -0.56 | -37.09% | 22 | 1,034 | 32.42% |
| KWEB240510C00029500 | 2024-05-07 2:53PM EDT | 29.50 | 0.50 | 0.48 | 0.51 | -0.66 | -56.90% | 28 | 1,837 | 31.25% |
| KWEB240510C00030000 | 2024-05-07 2:34PM EDT | 30.00 | 0.27 | 0.25 | 0.27 | -0.50 | -64.94% | 921 | 2,207 | 31.45% |
| KWEB240510C00030500 | 2024-05-07 3:02PM EDT | 30.50 | 0.13 | 0.12 | 0.14 | -0.31 | -70.45% | 925 | 2,196 | 33.20% |
| KWEB240510C00031000 | 2024-05-07 2:42PM EDT | 31.00 | 0.08 | 0.07 | 0.08 | -0.18 | -69.23% | 45 | 5,984 | 36.52% |
| KWEB240510C00031500 | 2024-05-07 1:50PM EDT | 31.50 | 0.03 | 0.03 | 0.05 | -0.14 | -82.35% | 17 | 604 | 40.23% |
| KWEB240510C00032000 | 2024-05-07 1:24PM EDT | 32.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 2 | 1,426 | 42.97% |
| KWEB240510C00033000 | 2024-05-07 2:34PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 1,542 | 46.88% |
| KWEB240510C00034000 | 2024-05-07 10:22AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 530 | 53.13% |
| KWEB240510C00035000 | 2024-05-03 3:43PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 113 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510P00020000 | 2024-04-17 3:48PM EDT | 20.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 5 | 143.75% |
| KWEB240510P00022500 | 2024-04-17 1:20PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 231 | 204.30% |
| KWEB240510P00023000 | 2024-04-19 1:30PM EDT | 23.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 473 | 191.80% |
| KWEB240510P00023500 | 2024-05-03 9:39AM EDT | 23.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 179.30% |
| KWEB240510P00024000 | 2024-05-02 1:28PM EDT | 24.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 59 | 149.61% |
| KWEB240510P00024500 | 2024-04-24 10:20AM EDT | 24.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 522 | 75.00% |
| KWEB240510P00025000 | 2024-05-02 11:32AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,036 | 68.75% |
| KWEB240510P00025500 | 2024-05-03 11:47AM EDT | 25.50 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 1,392 | 71.88% |
| KWEB240510P00026000 | 2024-05-06 9:33AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,682 | 53.13% |
| KWEB240510P00026500 | 2024-05-06 1:55PM EDT | 26.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 2,017 | 58.59% |
| KWEB240510P00027000 | 2024-05-07 12:05PM EDT | 27.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 22 | 734 | 54.30% |
| KWEB240510P00027500 | 2024-05-06 12:54PM EDT | 27.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 14 | 5,698 | 57.42% |
| KWEB240510P00028000 | 2024-05-07 2:39PM EDT | 28.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 39 | 266 | 39.84% |
| KWEB240510P00028500 | 2024-05-07 2:46PM EDT | 28.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 107 | 299 | 32.23% |
| KWEB240510P00029000 | 2024-05-07 1:54PM EDT | 29.00 | 0.10 | 0.10 | 0.12 | +0.03 | +42.86% | 131 | 1,198 | 30.66% |
| KWEB240510P00029500 | 2024-05-07 3:05PM EDT | 29.50 | 0.27 | 0.26 | 0.28 | +0.13 | +92.86% | 895 | 2,452 | 30.86% |
| KWEB240510P00030000 | 2024-05-07 2:12PM EDT | 30.00 | 0.50 | 0.52 | 0.54 | +0.24 | +92.31% | 381 | 1,669 | 31.06% |
| KWEB240510P00030500 | 2024-05-07 10:55AM EDT | 30.50 | 0.90 | 0.89 | 0.94 | +0.40 | +80.00% | 25 | 813 | 35.74% |
| KWEB240510P00031000 | 2024-05-07 11:17AM EDT | 31.00 | 1.23 | 1.33 | 1.60 | +0.46 | +59.74% | 1 | 121 | 50.00% |
| KWEB240510P00031500 | 2024-05-07 10:08AM EDT | 31.50 | 1.78 | 1.79 | 1.91 | +0.59 | +49.58% | 2 | 11 | 53.71% |
© 2024 Yahoo. All rights reserved.