Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.16 -31.49 (-0.37%) Bitcoin USD
66,298.05 +92.92 (+0.14%) CMC Crypto 200
1,398.18 +24.33 (+1.77%)
Kennedy-Wilson Holdings, Inc. (KW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-05-09 12:34PM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KW240517C00010000 | 2024-05-10 3:13PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 464.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-05-02 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KW240517P00010000 | 2024-05-13 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.