Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,198.36 +1,234.92 (+2.13%) CMC Crypto 200
1,276.93 +6.19 (+0.49%)
Kennedy-Wilson Holdings, Inc. (KW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 2024-04-25 3:25PM EDT | 7.50 | 1.10 | 0.30 | 1.55 | 0.00 | - | 4 | 10 | 112.50% |
| KW240517C00010000 | 2024-04-15 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 101 | 106 | 57.03% |
| KW240517C00012500 | 2024-03-28 10:04AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 182.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 2024-05-02 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.35 | -0.04 | -80.00% | 1 | 5 | 89.84% |
| KW240517P00010000 | 2024-04-24 9:31AM EDT | 10.00 | 1.55 | 1.05 | 1.65 | 0.00 | - | 2 | 9 | 64.84% |
© 2024 Yahoo. All rights reserved.