Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.72 -20.29 (-0.38%) Dow
39,159.70 -511.34 (-1.29%) Nasdaq
16,816.41 +14.86 (+0.09%) Bitcoin USD
67,835.51 -1,965.08 (-2.82%) CMC Crypto 200
1,474.21 -28.45 (-1.89%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00037500 | 2024-04-03 2:04PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 81.45% |
| KVYO241018C00037500 | 2024-05-10 2:28PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | 0.00 | - | - | 3 | 50.00% |
| KVYO241220C00037500 | 2024-03-13 10:58AM EDT | 2024-12-20 | 2.00 | 1.25 | 1.45 | 0.00 | - | - | 2 | 63.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241220P00037500 | 2024-04-15 9:45AM EDT | 2024-12-20 | 14.60 | 14.00 | 14.30 | 0.00 | - | - | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.