Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.88 -47.13 (-0.89%) Dow
39,057.19 -613.85 (-1.55%) Nasdaq
16,694.70 -106.85 (-0.64%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,453.55 -49.11 (-3.27%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00035000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 104.10% |
| KVYO240719C00035000 | 2024-05-09 10:08AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 100 | 66.02% |
| KVYO241018C00035000 | 2024-05-09 2:29PM EDT | 2024-10-18 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 12 | 50.59% |
| KVYO241220C00035000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | -0.05 | -4.76% | 6 | 236 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018P00035000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 12.00 | 11.50 | 11.80 | 0.00 | - | - | 2 | 48.54% |
| KVYO241220P00035000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 12.75 | 10.30 | 10.60 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.