Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,566.95 -660.98 (-0.93%) CMC Crypto 200
1,500.83 -23.97 (-1.57%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.28% |
| KVYO240719C00032500 | 2024-05-07 10:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 31 | 90.43% |
| KVYO241018C00032500 | 2024-06-05 11:50AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 73 | 612 | 51.66% |
| KVYO241220C00032500 | 2024-05-31 2:59PM EDT | 2024-12-20 | 0.99 | 0.85 | 1.00 | 0.00 | - | 6 | 86 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00032500 | 2024-04-15 1:07PM EDT | 2024-07-19 | 9.50 | 7.60 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
| KVYO241018P00032500 | 2024-05-09 3:38PM EDT | 2024-10-18 | 9.20 | 10.00 | 10.50 | 0.00 | - | 2 | 9 | 51.37% |
| KVYO241220P00032500 | 2024-05-30 11:17AM EDT | 2024-12-20 | 10.30 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 44.87% |
| KVYO250117P00032500 | 2024-05-31 10:54AM EDT | 2025-01-17 | 10.50 | 9.90 | 10.90 | 0.00 | - | 6 | 6 | 48.19% |
© 2024 Yahoo. All rights reserved.