Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,344.80 +13.99 (+0.42%) Nikkei
38,602.60 -100.91 (-0.26%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,231.45 +141.81 (+0.20%) CMC Crypto 200
1,482.49 -42.31 (-2.78%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00027500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KVYO240719C00027500 | 2024-06-05 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| KVYO241018C00027500 | 2024-06-03 11:42AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KVYO241220C00027500 | 2024-05-20 11:54AM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KVYO250117C00027500 | 2024-06-06 9:58AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KVYO240719P00027500 | 2024-05-08 1:45PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KVYO241018P00027500 | 2024-05-31 1:29PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KVYO241220P00027500 | 2024-04-02 2:05PM EDT | 2024-12-20 | 6.10 | 6.60 | 8.80 | 0.00 | - | - | 1 | 66.19% |
| KVYO250117P00027500 | 2024-06-04 9:52AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.