Singapore markets open in 45 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,767.91 -402.30 (-0.57%) CMC Crypto 200
1,476.58 -48.23 (-3.16%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00022500 | 2024-06-06 10:48AM EDT | 2024-06-21 | 0.84 | 0.75 | 0.90 | -0.03 | -3.45% | 5 | 40 | 49.81% |
| KVYO240719C00022500 | 2024-06-06 3:46PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.75 | -0.05 | -3.57% | 53 | 721 | 50.54% |
| KVYO241018C00022500 | 2024-06-05 10:37AM EDT | 2024-10-18 | 2.85 | 2.75 | 2.95 | 0.00 | - | 115 | 363 | 52.73% |
| KVYO241220C00022500 | 2024-05-10 9:32AM EDT | 2024-12-20 | 4.90 | 3.40 | 3.70 | 0.00 | - | 5 | 6 | 54.27% |
| KVYO250117C00022500 | 2024-06-06 10:23AM EDT | 2025-01-17 | 4.03 | 3.70 | 3.90 | +0.23 | +6.05% | 2 | 44 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00022500 | 2024-06-05 10:02AM EDT | 2024-06-21 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 789 | 46.48% |
| KVYO240719P00022500 | 2024-06-06 2:42PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.40 | -0.05 | -3.85% | 33 | 1,106 | 45.31% |
| KVYO241018P00022500 | 2024-06-03 2:13PM EDT | 2024-10-18 | 3.00 | 2.45 | 2.65 | 0.00 | - | 1 | 156 | 48.83% |
| KVYO241220P00022500 | 2024-05-30 1:10PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.30 | 0.00 | - | 40 | 103 | 50.27% |
| KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 48.49% |
© 2024 Yahoo. All rights reserved.