Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,338.32 +7.51 (+0.23%) Nikkei
38,617.66 -85.85 (-0.22%) Hang Seng
18,446.12 -30.68 (-0.17%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,741.35 -463.55 (-0.65%) CMC Crypto 200
1,476.03 -48.77 (-3.20%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00020000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.75 | 0.00 | - | 15 | 20 | 53.13% |
| KVYO240719C00020000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 3.37 | 2.95 | 5.10 | +1.01 | +42.80% | 2 | 132 | 89.55% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 6.40 | 4.00 | 6.00 | 0.00 | - | 3 | 281 | 71.09% |
| KVYO241220C00020000 | 2024-05-15 3:18PM EDT | 2024-12-20 | 6.80 | 4.70 | 5.00 | 0.00 | - | 4 | 291 | 56.08% |
| KVYO250117C00020000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | 0.00 | - | 7 | 34 | 56.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00020000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | -0.13 | -39.39% | 4 | 740 | 52.15% |
| KVYO240719P00020000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 103 | 46.29% |
| KVYO241018P00020000 | 2024-06-04 9:46AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 527 | 50.00% |
| KVYO241220P00020000 | 2024-06-03 2:25PM EDT | 2024-12-20 | 2.35 | 1.20 | 2.05 | 0.00 | - | 4 | 39 | 50.78% |
| KVYO250117P00020000 | 2024-06-03 11:27AM EDT | 2025-01-17 | 2.35 | 2.10 | 2.20 | 0.00 | - | 6 | 25 | 49.93% |
© 2024 Yahoo. All rights reserved.