Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.20 -46.81 (-0.88%) Dow
39,058.53 -612.51 (-1.54%) Nasdaq
16,692.48 -109.07 (-0.65%) Bitcoin USD
67,338.54 -2,217.33 (-3.19%) CMC Crypto 200
1,459.92 -42.74 (-2.84%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00017500 | 2024-05-08 1:31PM EDT | 2024-06-21 | 4.70 | 6.00 | 6.40 | 0.00 | - | - | 6 | 77.73% |
| KVYO240719C00017500 | 2024-04-15 1:05PM EDT | 2024-07-19 | 6.30 | 6.00 | 9.20 | 0.00 | - | 2 | 1 | 114.26% |
| KVYO241018C00017500 | 2024-04-08 12:07PM EDT | 2024-10-18 | 7.80 | 5.70 | 6.00 | 0.00 | - | - | 2 | 0.00% |
| KVYO241220C00017500 | 2024-05-17 10:46AM EDT | 2024-12-20 | 9.00 | 7.30 | 7.70 | 0.00 | - | 25 | 13 | 57.67% |
| KVYO250117C00017500 | 2024-05-17 10:43AM EDT | 2025-01-17 | 9.10 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00017500 | 2024-05-21 9:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 393 | 95.70% |
| KVYO240719P00017500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 61 | 53.52% |
| KVYO241018P00017500 | 2024-05-10 1:46PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 37 | 34 | 52.59% |
| KVYO241220P00017500 | 2024-05-14 2:02PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.15 | 0.00 | - | 100 | 291 | 53.32% |
© 2024 Yahoo. All rights reserved.