Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,341.00 +10.19 (+0.31%) Nikkei
38,656.87 -46.64 (-0.12%) Hang Seng
18,537.40 +60.60 (+0.33%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,863.09 -292.58 (-0.41%) CMC Crypto 200
1,474.12 -50.68 (-3.32%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00015000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 8.20 | 7.30 | 9.50 | 0.00 | - | 2 | 3 | 136.72% |
| KVYO241018C00015000 | 2024-06-03 2:46PM EDT | 2024-10-18 | 7.40 | 7.50 | 9.00 | 0.00 | - | 5 | 14 | 72.27% |
| KVYO241220C00015000 | 2024-06-06 12:38PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.60 | -0.20 | -2.33% | 50 | 73 | 63.87% |
| KVYO250117C00015000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 8.60 | 7.20 | 10.20 | 0.00 | - | 1 | 6 | 67.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 2,459 | 186.72% |
| KVYO240719P00015000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 10 | 216 | 102.73% |
| KVYO241018P00015000 | 2024-05-29 10:34AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.50 | 0.00 | - | 5 | 32 | 58.20% |
| KVYO241220P00015000 | 2024-05-30 12:31PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.70 | 0.00 | - | 2 | 317 | 55.57% |
© 2024 Yahoo. All rights reserved.