Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.30 -42.71 (-0.80%) Dow
39,074.84 -596.20 (-1.50%) Nasdaq
16,710.36 -91.19 (-0.54%) Bitcoin USD
67,321.61 -2,263.52 (-3.25%) CMC Crypto 200
1,452.38 -50.29 (-3.34%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 2024-06-21 | 11.52 | 11.00 | 11.40 | 0.00 | - | 1 | 1 | 124.22% |
| KVYO241220C00012500 | 2024-05-15 3:14PM EDT | 2024-12-20 | 12.60 | 11.30 | 12.00 | 0.00 | - | 1 | 1 | 71.19% |
| KVYO250117C00012500 | 2024-05-17 3:05PM EDT | 2025-01-17 | 13.30 | 11.50 | 12.00 | 0.00 | - | 3 | 3 | 70.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00012500 | 2024-05-15 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 63 | 122.66% |
| KVYO241220P00012500 | 2024-05-13 1:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 55 | 515 | 68.56% |
© 2024 Yahoo. All rights reserved.