Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,323.56 +9.42 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,077.84 +50.13 (+0.28%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.96 +16.84 (+1.35%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 12.50 | 0.45 | 0.00 | - | 55 | 515 |
| 8.40 | 0.00 | - | 50 | 0 | 15.00 | 0.63 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | 9 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 20.00 | 1.95 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 22.50 | 2.95 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 25.00 | 4.00 | 0.00 | - | 28 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 27.50 | 6.10 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 0 | 30.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 32.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 35.00 | 12.75 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | - | 2 | 37.50 | 14.60 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 15 | 0 | 40.00 | 17.30 | 0.00 | - | 3 | 43 |
| 0.15 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.