Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,324.56 +10.42 (+0.31%) Nikkei
39,186.30 +381.65 (+0.98%) Hang Seng
18,123.36 +95.65 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,267.79 +18.67 (+1.49%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 5 | 0 | 15.00 | 0.32 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 17.50 | 0.85 | 0.00 | - | 37 | 34 |
| 6.40 | 0.00 | - | 3 | 281 | 20.00 | 1.38 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 22.50 | 2.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 25.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 6 | 0 | 27.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 30.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 73 | 0 | 32.50 | 9.20 | 0.00 | - | 2 | 9 |
| 0.35 | 0.00 | - | 3 | 0 | 35.00 | 12.00 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | - | 3 | 37.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.