Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,340.27 -3.08 (-0.09%) Nikkei
39,677.23 +335.69 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,901.88 +906.92 (+1.49%) CMC Crypto 200
1,281.98 +15.84 (+1.25%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018C00015000 | 2024-06-03 2:46PM EDT | 15.00 | 7.40 | 9.60 | 10.40 | 0.00 | - | 5 | 14 | 55.86% |
| KVYO241018C00017500 | 2024-06-10 11:42AM EDT | 17.50 | 6.10 | 6.30 | 9.90 | 0.00 | - | 4 | 13 | 67.53% |
| KVYO241018C00020000 | 2024-05-17 1:44PM EDT | 20.00 | 6.40 | 3.80 | 4.80 | 0.00 | - | 3 | 281 | 0.00% |
| KVYO241018C00022500 | 2024-06-27 10:43AM EDT | 22.50 | 3.50 | 3.90 | 4.10 | +1.20 | +52.17% | 10 | 384 | 50.59% |
| KVYO241018C00025000 | 2024-06-24 10:16AM EDT | 25.00 | 1.45 | 2.55 | 2.75 | 0.00 | - | 1 | 302 | 51.03% |
| KVYO241018C00027500 | 2024-06-27 1:32PM EDT | 27.50 | 1.55 | 1.60 | 2.15 | +0.53 | +51.96% | 1 | 335 | 52.00% |
| KVYO241018C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 0.65 | 0.90 | 1.75 | 0.00 | - | 1 | 373 | 54.05% |
| KVYO241018C00032500 | 2024-06-05 11:50AM EDT | 32.50 | 0.45 | 0.55 | 0.75 | 0.00 | - | 73 | 612 | 51.17% |
| KVYO241018C00035000 | 2024-06-10 9:50AM EDT | 35.00 | 0.35 | 0.35 | 1.20 | 0.00 | - | 3 | 14 | 59.91% |
| KVYO241018C00037500 | 2024-05-10 2:28PM EDT | 37.50 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 3 | 49.51% |
| KVYO241018C00040000 | 2024-04-03 12:23PM EDT | 40.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 52.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO241018P00015000 | 2024-05-29 10:34AM EDT | 15.00 | 0.32 | 0.05 | 1.25 | 0.00 | - | 5 | 32 | 84.86% |
| KVYO241018P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 37 | 34 | 67.38% |
| KVYO241018P00020000 | 2024-06-27 2:07PM EDT | 20.00 | 0.74 | 0.60 | 0.75 | -0.64 | -46.38% | 3 | 538 | 49.61% |
| KVYO241018P00022500 | 2024-06-11 3:37PM EDT | 22.50 | 2.50 | 1.30 | 2.35 | 0.00 | - | 1 | 157 | 54.54% |
| KVYO241018P00025000 | 2024-06-13 12:24PM EDT | 25.00 | 3.70 | 2.40 | 3.50 | 0.00 | - | 4 | 106 | 52.30% |
| KVYO241018P00027500 | 2024-05-31 1:29PM EDT | 27.50 | 5.80 | 3.90 | 4.20 | 0.00 | - | 2 | 58 | 46.34% |
| KVYO241018P00030000 | 2024-06-03 3:15PM EDT | 30.00 | 8.20 | 5.70 | 6.10 | 0.00 | - | 6 | 2 | 46.68% |
| KVYO241018P00032500 | 2024-05-09 3:38PM EDT | 32.50 | 9.20 | 10.00 | 10.30 | 0.00 | - | 2 | 9 | 88.04% |
| KVYO241018P00035000 | 2024-04-10 9:47AM EDT | 35.00 | 12.00 | 11.50 | 11.80 | 0.00 | - | - | 2 | 77.34% |
© 2024 Yahoo. All rights reserved.