Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,321.67 +7.53 (+0.23%) Nikkei
39,088.30 +283.65 (+0.73%) Hang Seng
18,111.65 +83.94 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.80 -35.91 (-2.74%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | - | 63 |
| 8.20 | 0.00 | - | 2 | 0 | 15.00 | 0.06 | 0.00 | - | 10 | 216 |
| 5.43 | 0.00 | - | 10 | 0 | 17.50 | 0.07 | 0.00 | - | 426 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 20.00 | 0.24 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 19 | 0 | 22.50 | 1.03 | 0.00 | - | 13 | 0 |
| 0.17 | 0.00 | - | 21 | 0 | 25.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 27.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 30.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 25 | 31 | 32.50 | 9.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 17.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.