Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250117C00005000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 14.00 | 12.25 | 15.55 | 0.00 | - | 7 | 0 | 153.32% |
KVUE260116C00005000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 16.18 | 14.00 | 18.95 | 0.00 | - | 2 | 0 | 203.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE260116P00005000 | 2023-11-21 3:22PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.08 | 0.00 | - | - | 1 | 50.39% |