Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240816C00035000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 7 | 108.40% |
KVUE250117C00035000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 1,019 | 45.31% |
KVUE260116C00035000 | 2024-03-21 9:43AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.38 | 0.00 | - | 12 | 12 | 36.48% |