Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,604.32 +836.53 (+1.47%) CMC Crypto 200
1,196.49 -12.21 (-1.01%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719C00024000 | 2024-05-30 11:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.08 | 0.00 | - | 100 | 95 | 150.59% |
| KVUE240726C00024000 | 2024-06-10 1:18PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.48 | 0.00 | - | - | 10 | 93.75% |
| KVUE240816C00024000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 520 | 43.75% |
| KVUE241115C00024000 | 2024-06-21 11:36AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.17 | 0.00 | - | 8 | 143 | 33.30% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00024000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 4.20 | 5.05 | 7.05 | 0.00 | - | - | 0 | 131.25% |
| KVUE240816P00024000 | 2024-02-01 4:46PM EDT | 2024-08-16 | 3.50 | 3.65 | 6.55 | 0.00 | - | 5 | 44 | 101.66% |
© 2024 Yahoo. All rights reserved.