Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,676.19 +1,127.55 (+1.99%) CMC Crypto 200
1,195.54 -13.16 (-1.09%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712C00023000 | 2024-06-27 1:47PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 69 | 75.00% |
| KVUE240719C00023000 | 2024-07-03 12:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 6,235 | 54.69% |
| KVUE240816C00023000 | 2024-07-02 9:56AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 6,122 | 39.84% |
| KVUE241115C00023000 | 2024-07-01 11:02AM EDT | 2024-11-15 | 0.09 | 0.06 | 0.13 | 0.00 | - | 5 | 3,068 | 27.54% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240816P00023000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 2.38 | 4.50 | 6.40 | 0.00 | - | 6 | 0 | 88.09% |
| KVUE241115P00023000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 3.20 | 2.35 | 2.93 | 0.00 | - | 50 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.