Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240712C00022000 | 2024-07-01 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 59.38% |
KVUE240719C00022000 | 2024-07-02 11:21AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 22,237 | 50.78% |
KVUE240726C00022000 | 2024-06-17 10:08AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 30 | 61.72% |
KVUE240816C00022000 | 2024-07-05 3:32PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.12 | +0.03 | +100.00% | 5 | 10,031 | 41.41% |
KVUE241115C00022000 | 2024-07-05 2:09PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.21 | -0.01 | -6.25% | 1 | 876 | 27.00% |
KVUE250221C00022000 | 2024-06-24 3:28PM EDT | 2025-02-21 | 0.50 | 0.29 | 0.41 | 0.00 | - | - | 1 | 25.68% |
KVUE260116C00022000 | 2024-07-05 1:29PM EDT | 2026-01-16 | 1.04 | 0.95 | 1.20 | +0.03 | +2.97% | 71 | 533 | 26.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240719P00022000 | 2024-06-18 3:00PM EDT | 2024-07-19 | 3.48 | 3.20 | 3.80 | 0.00 | - | 2 | 5 | 71.88% |
KVUE240816P00022000 | 2024-07-03 12:09PM EDT | 2024-08-16 | 3.90 | 3.30 | 4.10 | 0.00 | - | 13 | 172 | 60.94% |
KVUE241115P00022000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 1.90 | 3.50 | 4.35 | 0.00 | - | 1 | 117 | 41.21% |
KVUE260116P00022000 | 2024-06-18 3:07PM EDT | 2026-01-16 | 4.25 | 4.05 | 4.55 | 0.00 | - | 3 | 348 | 22.66% |