Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240712P00015500 | 2024-07-05 10:54AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 10 | 1 | 100.39% |
KVUE240726P00015500 | 2024-07-05 12:57PM EDT | 2024-07-26 | 0.04 | 0.00 | 2.15 | +0.01 | +33.33% | 5 | 50 | 140.33% |
KVUE240802P00015500 | 2024-07-02 11:06AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.31 | 0.00 | - | 100 | 70 | 53.71% |