Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,679.50 +1,212.38 (+2.15%) CMC Crypto 200
1,193.29 -15.40 (-1.27%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719C00015000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 4.45 | 1.88 | 4.65 | 0.00 | - | 478 | 280 | 215.63% |
| KVUE240816C00015000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 3.79 | 2.11 | 4.45 | 0.00 | - | - | 3 | 110.84% |
| KVUE241115C00015000 | 2024-07-05 9:34AM EDT | 2024-11-15 | 3.40 | 3.35 | 4.35 | +0.11 | +3.34% | 1 | 3 | 58.79% |
| KVUE250117C00015000 | 2024-07-05 2:33PM EDT | 2025-01-17 | 3.60 | 3.45 | 4.15 | -0.05 | -1.37% | 5 | 131 | 43.36% |
| KVUE260116C00015000 | 2024-06-11 1:06PM EDT | 2026-01-16 | 4.20 | 2.79 | 4.35 | 0.00 | - | 21 | 174 | 28.57% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712P00015000 | 2024-07-03 12:50PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 35 | 73.44% |
| KVUE240719P00015000 | 2024-04-08 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 10 | 69.53% |
| KVUE240802P00015000 | 2024-06-27 10:18AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.89 | 0.00 | - | - | 45 | 87.79% |
| KVUE240816P00015000 | 2024-07-03 12:25PM EDT | 2024-08-16 | 0.03 | 0.01 | 1.40 | 0.00 | - | 5 | 37 | 87.01% |
| KVUE241115P00015000 | 2024-07-05 12:09PM EDT | 2024-11-15 | 0.20 | 0.10 | 1.12 | +0.01 | +5.26% | 2 | 128 | 61.23% |
| KVUE250117P00015000 | 2024-07-05 10:08AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.34 | -0.03 | -8.82% | 2 | 11,261 | 29.44% |
| KVUE250221P00015000 | 2024-06-27 11:33AM EDT | 2025-02-21 | 0.36 | 0.35 | 1.46 | 0.00 | - | - | 1 | 53.86% |
| KVUE250620P00015000 | 2024-07-02 1:51PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.72 | -0.02 | -3.12% | 2 | 15 | 30.13% |
| KVUE260116P00015000 | 2024-06-28 1:30PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.03 | 0.00 | - | 1 | 731 | 28.44% |
© 2024 Yahoo. All rights reserved.