Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE260116C00013000 | 2024-07-05 2:07PM EDT | 2026-01-16 | 5.55 | 5.60 | 6.30 | +0.17 | +3.16% | 2 | 2,748 | 38.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240816P00013000 | 2024-01-24 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 2 | 69.92% |
KVUE241115P00013000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.21 | 0.00 | - | 3 | 5 | 45.41% |
KVUE260116P00013000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 0.51 | 0.00 | 1.43 | 0.00 | - | 7 | 271 | 45.75% |