Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,016.68 -2,427.60 (-4.02%) CMC Crypto 200
1,205.95 -55.23 (-4.38%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116C00003000 | 2024-07-01 12:12PM EDT | 3.00 | 15.00 | 13.00 | 16.95 | 0.00 | - | 1 | 0 | 200.00% |
| KVUE260116C00005000 | 2023-12-01 1:32PM EDT | 5.00 | 16.18 | 14.00 | 18.95 | 0.00 | - | 2 | 0 | 203.13% |
| KVUE260116C00010000 | 2024-07-01 9:56AM EDT | 10.00 | 8.50 | 7.95 | 8.85 | 0.00 | - | 2 | 0 | 45.46% |
| KVUE260116C00013000 | 2024-07-01 2:51PM EDT | 13.00 | 5.38 | 5.25 | 5.75 | 0.00 | - | 8 | 0 | 27.64% |
| KVUE260116C00015000 | 2024-06-11 1:06PM EDT | 15.00 | 4.20 | 2.97 | 4.40 | 0.00 | - | 21 | 0 | 29.20% |
| KVUE260116C00018000 | 2024-07-02 10:27AM EDT | 18.00 | 2.58 | 2.39 | 2.99 | 0.00 | - | 2 | 0 | 31.71% |
| KVUE260116C00020000 | 2024-07-02 3:55PM EDT | 20.00 | 1.61 | 1.56 | 1.82 | 0.00 | - | 10 | 0 | 27.32% |
| KVUE260116C00022000 | 2024-07-02 10:46AM EDT | 22.00 | 1.01 | 0.89 | 1.66 | +0.01 | +1.00% | 4 | 0 | 32.06% |
| KVUE260116C00025000 | 2024-07-02 10:59AM EDT | 25.00 | 0.51 | 0.40 | 0.79 | 0.00 | - | 14 | 0 | 28.64% |
| KVUE260116C00027000 | 2024-06-28 2:05PM EDT | 27.00 | 0.28 | 0.25 | 1.56 | 0.00 | - | 1 | 172 | 42.70% |
| KVUE260116C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.19 | 0.00 | - | 3 | 2,113 | 25.59% |
| KVUE260116C00032000 | 2024-06-06 12:58PM EDT | 32.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 50 | 0 | 56.74% |
| KVUE260116C00035000 | 2024-03-21 9:43AM EDT | 35.00 | 0.15 | 0.00 | 0.38 | 0.00 | - | 12 | 12 | 36.38% |
| KVUE260116C00040000 | 2024-03-04 10:30AM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 44.14% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE260116P00005000 | 2023-11-21 3:22PM EDT | 5.00 | 0.99 | 0.00 | 0.08 | 0.00 | - | - | 1 | 50.39% |
| KVUE260116P00008000 | 2024-07-03 10:55AM EDT | 8.00 | 0.12 | 0.05 | 0.30 | +0.03 | +33.33% | 10 | 182 | 49.71% |
| KVUE260116P00010000 | 2024-06-27 11:20AM EDT | 10.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | 8 | 0 | 34.77% |
| KVUE260116P00013000 | 2024-06-26 10:08AM EDT | 13.00 | 0.51 | 0.00 | 0.59 | 0.00 | - | 7 | 0 | 30.81% |
| KVUE260116P00015000 | 2024-06-28 1:30PM EDT | 15.00 | 1.05 | 0.00 | 1.09 | 0.00 | - | 1 | 0 | 29.25% |
| KVUE260116P00018000 | 2024-07-02 9:41AM EDT | 18.00 | 1.84 | 0.00 | 2.17 | 0.00 | - | 10 | 0 | 25.95% |
| KVUE260116P00020000 | 2024-06-17 10:03AM EDT | 20.00 | 3.03 | 2.79 | 3.25 | 0.00 | - | 1 | 0 | 24.46% |
| KVUE260116P00022000 | 2024-06-18 3:07PM EDT | 22.00 | 4.25 | 2.89 | 4.55 | 0.00 | - | 3 | 348 | 22.58% |
| KVUE260116P00025000 | 2024-06-13 1:59PM EDT | 25.00 | 6.95 | 6.60 | 7.30 | 0.00 | - | 15 | 0 | 26.07% |
| KVUE260116P00027000 | 2024-05-10 2:22PM EDT | 27.00 | 6.55 | 7.35 | 9.70 | 0.00 | - | 1 | 0 | 35.65% |
| KVUE260116P00032000 | 2024-05-24 9:54AM EDT | 32.00 | 12.85 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.