Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250620C00020000 | 2024-07-01 3:35PM EDT | 20.00 | 0.99 | 0.00 | 1.25 | 0.00 | - | 8 | 15 | 26.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250620P00015000 | 2024-07-02 1:51PM EDT | 15.00 | 0.64 | 0.56 | 0.66 | 0.00 | - | 11 | 15 | 28.81% |
KVUE250620P00020000 | 2024-06-20 1:22PM EDT | 20.00 | 2.47 | 2.43 | 2.81 | 0.00 | - | - | 0 | 24.66% |