Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,085.76 -2,294.18 (-3.80%) CMC Crypto 200
1,207.25 -53.94 (-4.27%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250221C00019000 | 2024-06-24 9:44AM EDT | 19.00 | 1.44 | 1.12 | 1.39 | 0.00 | - | - | 0 | 28.86% |
| KVUE250221C00020000 | 2024-06-26 11:47AM EDT | 20.00 | 0.99 | 0.76 | 0.93 | 0.00 | - | - | 0 | 26.91% |
| KVUE250221C00022000 | 2024-06-24 3:28PM EDT | 22.00 | 0.50 | 0.31 | 0.43 | 0.00 | - | - | 0 | 25.98% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250221P00015000 | 2024-06-27 11:33AM EDT | 15.00 | 0.36 | 0.32 | 0.43 | 0.00 | - | - | 1 | 29.49% |
| KVUE250221P00016000 | 2024-06-25 3:21PM EDT | 16.00 | 0.55 | 0.55 | 0.66 | 0.00 | - | - | 3 | 28.42% |
| KVUE250221P00017000 | 2024-06-26 12:52PM EDT | 17.00 | 0.83 | 0.84 | 1.11 | 0.00 | - | - | 20 | 30.03% |
| KVUE250221P00019000 | 2024-06-28 1:29PM EDT | 19.00 | 1.90 | 1.72 | 1.89 | 0.00 | - | 2 | 10 | 25.64% |
| KVUE250221P00020000 | 2024-06-28 1:28PM EDT | 20.00 | 2.50 | 2.33 | 2.51 | 0.00 | - | 5 | 8 | 24.93% |
© 2024 Yahoo. All rights reserved.