Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,142.81 -2,238.53 (-3.71%) CMC Crypto 200
1,213.44 -47.75 (-3.79%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117C00005000 | 2024-05-06 3:43PM EDT | 5.00 | 14.00 | 12.25 | 15.55 | 0.00 | - | 7 | 0 | 152.15% |
| KVUE250117C00008000 | 2023-12-21 3:35PM EDT | 8.00 | 13.05 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 185.55% |
| KVUE250117C00010000 | 2024-01-24 4:38PM EDT | 10.00 | 10.50 | 8.95 | 9.80 | 0.00 | - | 1 | 0 | 98.34% |
| KVUE250117C00012500 | 2024-05-14 3:54PM EDT | 12.50 | 8.35 | 5.00 | 6.80 | 0.00 | - | 1 | 53 | 69.04% |
| KVUE250117C00015000 | 2024-07-01 9:57AM EDT | 15.00 | 3.65 | 2.80 | 4.15 | 0.00 | - | 2 | 0 | 43.07% |
| KVUE250117C00017500 | 2024-07-03 10:42AM EDT | 17.50 | 1.78 | 1.76 | 1.94 | -0.02 | -1.11% | 20 | 709 | 28.57% |
| KVUE250117C00020000 | 2024-07-03 11:22AM EDT | 20.00 | 0.68 | 0.65 | 0.78 | +0.03 | +4.62% | 25 | 0 | 26.22% |
| KVUE250117C00022500 | 2024-07-02 3:55PM EDT | 22.50 | 0.21 | 0.17 | 0.27 | 0.00 | - | 1 | 0 | 25.73% |
| KVUE250117C00025000 | 2024-07-03 12:29PM EDT | 25.00 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 150 | 5,948 | 26.66% |
| KVUE250117C00027500 | 2024-05-22 12:45PM EDT | 27.50 | 0.07 | 0.00 | 0.34 | 0.00 | - | 100 | 2,647 | 43.26% |
| KVUE250117C00030000 | 2024-07-02 11:22AM EDT | 30.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 0 | 38.57% |
| KVUE250117C00032500 | 2024-04-15 3:09PM EDT | 32.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 546 | 45.31% |
| KVUE250117C00035000 | 2024-06-28 10:32AM EDT | 35.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 2 | 0 | 65.77% |
| KVUE250117C00037000 | 2023-12-21 1:04PM EDT | 37.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 20 | 48.05% |
| KVUE250117C00040000 | 2024-03-28 9:33AM EDT | 40.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | 10 | 364 | 57.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117P00010000 | 2023-12-06 4:15PM EDT | 10.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 1 | 55.66% |
| KVUE250117P00012500 | 2024-07-03 12:27PM EDT | 12.50 | 0.09 | 0.06 | 0.12 | +0.01 | +12.50% | 10 | 505 | 35.16% |
| KVUE250117P00015000 | 2024-07-01 3:49PM EDT | 15.00 | 0.34 | 0.22 | 0.34 | 0.00 | - | 2 | 11,261 | 29.20% |
| KVUE250117P00017500 | 2024-07-03 9:54AM EDT | 17.50 | 0.95 | 0.88 | 1.00 | -0.12 | -11.21% | 2 | 0 | 26.03% |
| KVUE250117P00020000 | 2024-07-03 12:27PM EDT | 20.00 | 2.27 | 2.22 | 2.45 | -0.18 | -7.35% | 10 | 0 | 25.86% |
| KVUE250117P00022500 | 2024-05-10 12:41PM EDT | 22.50 | 2.60 | 4.05 | 4.40 | 0.00 | - | 1 | 250 | 23.83% |
| KVUE250117P00025000 | 2024-05-17 3:23PM EDT | 25.00 | 4.50 | 5.95 | 7.45 | 0.00 | - | 3 | 8 | 47.56% |
| KVUE250117P00027500 | 2024-06-24 9:30AM EDT | 27.50 | 8.70 | 8.35 | 9.80 | 0.00 | - | 2 | 0 | 51.56% |
| KVUE250117P00030000 | 2024-06-12 3:23PM EDT | 30.00 | 11.90 | 11.15 | 11.90 | 0.00 | - | 10 | 0 | 44.14% |
| KVUE250117P00032500 | 2024-02-29 10:30AM EDT | 32.50 | 13.54 | 10.55 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.