Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,130.57 -2,252.60 (-3.73%) CMC Crypto 200
1,214.25 -46.94 (-3.72%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241115C00015000 | 2024-07-01 12:30PM EDT | 15.00 | 3.29 | 2.93 | 3.70 | 0.00 | - | 1 | 0 | 37.26% |
| KVUE241115C00016000 | 2024-04-23 9:43AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KVUE241115C00017000 | 2024-06-04 11:02AM EDT | 17.00 | 2.65 | 1.86 | 2.08 | 0.00 | - | 10 | 23 | 30.96% |
| KVUE241115C00018000 | 2024-07-03 11:48AM EDT | 18.00 | 1.32 | 1.38 | 1.45 | +0.13 | +10.92% | 21 | 0 | 29.30% |
| KVUE241115C00019000 | 2024-07-03 12:48PM EDT | 19.00 | 0.92 | 0.88 | 0.93 | +0.05 | +5.75% | 1,198 | 0 | 27.54% |
| KVUE241115C00020000 | 2024-07-02 3:35PM EDT | 20.00 | 0.50 | 0.45 | 0.59 | 0.00 | - | 65 | 0 | 27.15% |
| KVUE241115C00021000 | 2024-07-03 12:32PM EDT | 21.00 | 0.25 | 0.24 | 0.33 | 0.00 | - | 3 | 0 | 25.98% |
| KVUE241115C00022000 | 2024-07-03 12:14PM EDT | 22.00 | 0.16 | 0.13 | 0.22 | -0.01 | -5.88% | 10 | 0 | 27.05% |
| KVUE241115C00023000 | 2024-07-01 11:02AM EDT | 23.00 | 0.09 | 0.07 | 0.13 | 0.00 | - | 5 | 0 | 27.15% |
| KVUE241115C00024000 | 2024-06-21 11:36AM EDT | 24.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 8 | 0 | 59.77% |
| KVUE241115C00025000 | 2024-06-10 9:48AM EDT | 25.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 0 | 45.36% |
| KVUE241115C00026000 | 2024-05-30 10:24AM EDT | 26.00 | 0.14 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 44.53% |
| KVUE241115C00027000 | 2024-04-22 3:36PM EDT | 27.00 | 0.04 | 0.00 | 2.06 | 0.00 | - | - | 2 | 73.19% |
| KVUE241115C00028000 | 2024-04-08 10:19AM EDT | 28.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 100 | 71 | 47.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE241115P00013000 | 2024-05-01 10:13AM EDT | 13.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 3 | 5 | 44.92% |
| KVUE241115P00014000 | 2024-06-12 11:07AM EDT | 14.00 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 33.40% |
| KVUE241115P00015000 | 2024-07-02 11:08AM EDT | 15.00 | 0.19 | 0.15 | 0.23 | 0.00 | - | 8 | 0 | 30.86% |
| KVUE241115P00016000 | 2024-07-01 1:08PM EDT | 16.00 | 0.39 | 0.28 | 0.39 | 0.00 | - | 20 | 0 | 29.15% |
| KVUE241115P00017000 | 2024-07-03 12:32PM EDT | 17.00 | 0.64 | 0.60 | 0.66 | -0.08 | -11.11% | 12 | 601 | 28.13% |
| KVUE241115P00018000 | 2024-07-03 11:49AM EDT | 18.00 | 1.01 | 0.98 | 1.05 | -0.04 | -3.81% | 25 | 0 | 27.25% |
| KVUE241115P00019000 | 2024-06-28 2:46PM EDT | 19.00 | 1.67 | 1.50 | 1.56 | 0.00 | - | 13 | 856 | 26.17% |
| KVUE241115P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 1.94 | 2.06 | 2.27 | 0.00 | - | 3 | 0 | 26.91% |
| KVUE241115P00021000 | 2024-05-20 9:55AM EDT | 21.00 | 1.55 | 1.94 | 3.05 | 0.00 | - | 10 | 281 | 26.95% |
| KVUE241115P00022000 | 2024-05-14 11:06AM EDT | 22.00 | 1.90 | 3.50 | 4.35 | 0.00 | - | 1 | 117 | 40.77% |
| KVUE241115P00023000 | 2024-04-09 1:18PM EDT | 23.00 | 3.20 | 2.35 | 2.93 | 0.00 | - | 50 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.