Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,124.15 -2,269.05 (-3.76%) CMC Crypto 200
1,213.92 -47.26 (-3.75%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240816C00015000 | 2024-06-17 11:06AM EDT | 15.00 | 3.79 | 3.25 | 3.65 | 0.00 | - | - | 0 | 62.01% |
| KVUE240816C00016000 | 2024-06-24 3:46PM EDT | 16.00 | 3.10 | 2.35 | 2.67 | 0.00 | - | 1 | 0 | 49.32% |
| KVUE240816C00017000 | 2024-05-10 10:48AM EDT | 17.00 | 3.75 | 1.42 | 2.08 | 0.00 | - | 1 | 17 | 54.20% |
| KVUE240816C00018000 | 2024-07-03 11:52AM EDT | 18.00 | 0.84 | 0.86 | 0.92 | +0.06 | +7.69% | 31 | 0 | 30.03% |
| KVUE240816C00019000 | 2024-07-03 11:19AM EDT | 19.00 | 0.42 | 0.41 | 0.45 | +0.03 | +7.69% | 45 | 5,484 | 28.81% |
| KVUE240816C00020000 | 2024-07-03 12:59PM EDT | 20.00 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 14 | 0 | 27.15% |
| KVUE240816C00021000 | 2024-07-03 12:32PM EDT | 21.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 4 | 39,140 | 29.10% |
| KVUE240816C00022000 | 2024-07-01 2:32PM EDT | 22.00 | 0.03 | 0.03 | 0.14 | 0.00 | - | 56 | 0 | 41.60% |
| KVUE240816C00023000 | 2024-07-02 9:56AM EDT | 23.00 | 0.02 | 0.02 | 0.20 | 0.00 | - | 2 | 0 | 53.32% |
| KVUE240816C00024000 | 2024-06-28 1:04PM EDT | 24.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 0 | 42.58% |
| KVUE240816C00025000 | 2024-05-21 12:28PM EDT | 25.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 192 | 55.27% |
| KVUE240816C00026000 | 2024-05-30 2:43PM EDT | 26.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 2 | 166 | 73.93% |
| KVUE240816C00027000 | 2024-03-14 9:30AM EDT | 27.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 59.77% |
| KVUE240816C00028000 | 2023-12-18 4:20PM EDT | 28.00 | 0.24 | 0.07 | 1.52 | 0.00 | - | 178 | 639 | 122.66% |
| KVUE240816C00029000 | 2024-03-06 10:40AM EDT | 29.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 15 | 69.53% |
| KVUE240816C00030000 | 2024-01-02 12:07PM EDT | 30.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 148.83% |
| KVUE240816C00035000 | 2024-06-25 11:31AM EDT | 35.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 7 | 116.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240816P00013000 | 2024-01-24 3:40PM EDT | 13.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 2 | 67.58% |
| KVUE240816P00014000 | 2024-02-14 11:05AM EDT | 14.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 54.30% |
| KVUE240816P00015000 | 2024-07-03 12:25PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 5 | 37 | 34.57% |
| KVUE240816P00016000 | 2024-07-03 12:41PM EDT | 16.00 | 0.09 | 0.00 | 0.25 | -0.04 | -30.77% | 35 | 0 | 42.68% |
| KVUE240816P00017000 | 2024-07-03 12:41PM EDT | 17.00 | 0.23 | 0.23 | 0.25 | -0.04 | -14.81% | 32 | 0 | 29.69% |
| KVUE240816P00018000 | 2024-07-03 10:53AM EDT | 18.00 | 0.61 | 0.57 | 0.63 | -0.01 | -1.61% | 7 | 0 | 30.86% |
| KVUE240816P00019000 | 2024-07-03 10:33AM EDT | 19.00 | 1.15 | 1.12 | 1.19 | +0.01 | +0.88% | 28 | 6,873 | 30.91% |
| KVUE240816P00020000 | 2024-07-03 12:27PM EDT | 20.00 | 1.93 | 1.67 | 2.09 | -0.05 | -2.53% | 10 | 6,911 | 38.97% |
| KVUE240816P00021000 | 2024-07-03 12:03PM EDT | 21.00 | 2.90 | 2.45 | 2.97 | +0.64 | +28.32% | 50 | 4,719 | 42.77% |
| KVUE240816P00022000 | 2024-07-03 12:09PM EDT | 22.00 | 3.90 | 2.94 | 4.05 | +2.15 | +122.86% | 13 | 174 | 56.06% |
| KVUE240816P00023000 | 2024-05-16 11:14AM EDT | 23.00 | 2.38 | 4.50 | 6.40 | 0.00 | - | 6 | 0 | 85.06% |
| KVUE240816P00024000 | 2024-02-01 4:46PM EDT | 24.00 | 3.50 | 3.65 | 6.55 | 0.00 | - | 5 | 44 | 98.14% |
| KVUE240816P00025000 | 2024-01-16 10:52AM EDT | 25.00 | 3.85 | 4.45 | 7.80 | 0.00 | - | 8 | 0 | 117.77% |
| KVUE240816P00026000 | 2024-01-10 10:53AM EDT | 26.00 | 4.55 | 5.55 | 8.40 | 0.00 | - | 1 | 2 | 105.27% |
© 2024 Yahoo. All rights reserved.