Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240809P00018000 | 2024-06-28 3:18PM EDT | 18.00 | 0.54 | 0.33 | 0.54 | 0.00 | - | 2 | 2 | 29.69% |
KVUE240809P00018500 | 2024-06-27 3:11PM EDT | 18.50 | 0.60 | 0.56 | 0.79 | 0.00 | - | - | 0 | 29.59% |