Singapore markets open in 7 hours 51 minutes

Straits Times Index
3,439.88
+24.37(+0.71%)
S&P 500
5,537.02
+28.01(+0.51%)
Dow
39,308.00
-23.90(-0.06%)
Nasdaq
18,188.30
+159.54(+0.88%)
Bitcoin USD
58,120.31
-2,258.61(-3.74%)
CMC Crypto 200
1,212.99
-48.19(-3.82%)

Kenvue Inc. (KVUE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.31

+0.07

(+0.38%)

At close: 01:00PM EDT

18.25

-0.06

(-0.33%)

After hours:

04:36PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KVUE240802C00018500	2024-06-17 2:11PM EDT	18.50	0.87	0.28	0.54	0.00	-	-	4	29.98%
KVUE240802C00019000	2024-07-03 12:46PM EDT	19.00	0.28	0.22	0.49	+0.06	+27.27%	1	0	36.91%
KVUE240802C00019500	2024-07-02 10:31AM EDT	19.50	0.08	0.10	0.19	0.00	-	1	0	28.13%
KVUE240802C00020000	2024-07-01 10:00AM EDT	20.00	0.10	0.04	0.12	0.00	-	1	0	29.20%
KVUE240802C00020500	2024-06-21 2:02PM EDT	20.50	0.13	0.02	0.45	0.00	-	1	0	56.54%
KVUE240802C00021000	2024-07-03 10:28AM EDT	21.00	0.04	0.00	0.46	-0.01	-20.00%	100	0	63.18%
KVUE240802C00022500	2024-06-25 10:15AM EDT	22.50	0.03	0.00	1.50	0.00	-	-	27	97.07%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Implied volatility
KVUE240802P00015000	2024-06-27 10:18AM EDT	15.00	0.03	0.00	1.81	0.00	-	-	114.84%
KVUE240802P00015500	2024-07-02 11:06AM EDT	15.50	0.03	0.01	0.47	0.00	-	100	58.69%
KVUE240802P00016000	2024-07-03 10:27AM EDT	16.00	0.05	0.02	0.26	+0.01	+25.00%	100	52.54%
KVUE240802P00017500	2024-07-02 3:26PM EDT	17.50	0.25	0.08	0.42	0.00	-	1	37.01%
KVUE240802P00018000	2024-07-01 11:01AM EDT	18.00	0.48	0.28	0.42	0.00	-	2	27.05%
KVUE240802P00018500	2024-06-21 2:16PM EDT	18.50	0.44	0.54	0.66	0.00	-	2	26.56%