Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,122.22 -2,270.84 (-3.76%) CMC Crypto 200
1,214.93 -46.26 (-3.67%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240726C00018000 | 2024-07-03 10:27AM EDT | 18.00 | 0.65 | 0.62 | 0.74 | +0.07 | +12.07% | 8 | 0 | 31.45% |
| KVUE240726C00018500 | 2024-07-03 12:36PM EDT | 18.50 | 0.41 | 0.32 | 0.43 | +0.14 | +51.85% | 4 | 95 | 28.22% |
| KVUE240726C00019000 | 2024-07-01 11:25AM EDT | 19.00 | 0.22 | 0.15 | 0.27 | +0.04 | +22.22% | 1 | 0 | 29.30% |
| KVUE240726C00019500 | 2024-07-01 2:34PM EDT | 19.50 | 0.06 | 0.06 | 0.14 | 0.00 | - | 9 | 107 | 28.52% |
| KVUE240726C00020000 | 2024-07-01 1:45PM EDT | 20.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 0 | 30.47% |
| KVUE240726C00021000 | 2024-06-27 10:26AM EDT | 21.00 | 0.03 | 0.00 | 1.36 | 0.00 | - | 5 | 0 | 86.52% |
| KVUE240726C00021500 | 2024-06-17 10:07AM EDT | 21.50 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 0 | 90.82% |
| KVUE240726C00022000 | 2024-06-17 10:08AM EDT | 22.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 30 | 52.73% |
| KVUE240726C00022500 | 2024-06-17 10:41AM EDT | 22.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 0 | 131.06% |
| KVUE240726C00024000 | 2024-06-10 1:18PM EDT | 24.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 0 | 110.16% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240726P00015500 | 2024-06-12 11:53AM EDT | 15.50 | 0.03 | 0.00 | 1.50 | 0.00 | - | - | 50 | 108.11% |
| KVUE240726P00016000 | 2024-07-03 10:25AM EDT | 16.00 | 0.03 | 0.00 | 1.29 | -0.01 | -25.00% | 100 | 90 | 89.45% |
| KVUE240726P00017000 | 2024-07-01 11:24AM EDT | 17.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 0 | 30.66% |
| KVUE240726P00017500 | 2024-07-03 9:36AM EDT | 17.50 | 0.14 | 0.11 | 0.21 | -0.05 | -26.32% | 1 | 9 | 28.91% |
| KVUE240726P00018000 | 2024-07-03 11:00AM EDT | 18.00 | 0.34 | 0.24 | 0.75 | -0.15 | -30.61% | 12 | 0 | 49.32% |
| KVUE240726P00018500 | 2024-07-03 10:17AM EDT | 18.50 | 0.54 | 0.40 | 0.58 | -0.09 | -14.29% | 13 | 0 | 25.98% |
| KVUE240726P00019000 | 2024-06-26 11:22AM EDT | 19.00 | 0.83 | 0.79 | 0.91 | 0.00 | - | 2 | 0 | 26.17% |
| KVUE240726P00019500 | 2024-06-20 3:59PM EDT | 19.50 | 0.91 | 0.96 | 1.51 | 0.00 | - | - | 28 | 40.92% |
| KVUE240726P00020000 | 2024-06-10 3:56PM EDT | 20.00 | 1.98 | 0.50 | 2.16 | 0.00 | - | - | 2 | 58.40% |
| KVUE240726P00020500 | 2024-06-17 10:43AM EDT | 20.50 | 2.00 | 1.92 | 2.36 | 0.00 | - | - | 1 | 43.95% |
| KVUE240726P00021000 | 2024-06-11 3:30PM EDT | 21.00 | 2.55 | 2.48 | 3.25 | 0.00 | - | - | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.