Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,100.24 -2,343.90 (-3.88%) CMC Crypto 200
1,206.64 -54.54 (-4.33%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719C00014000 | 2024-05-20 2:57PM EDT | 14.00 | 6.18 | 4.55 | 4.70 | 0.00 | - | - | 3 | 123.05% |
| KVUE240719C00015000 | 2024-05-28 10:03AM EDT | 15.00 | 4.45 | 1.88 | 4.65 | 0.00 | - | 478 | 280 | 194.34% |
| KVUE240719C00016000 | 2024-06-07 9:37AM EDT | 16.00 | 2.78 | 2.29 | 2.73 | 0.00 | - | 11 | 11 | 65.23% |
| KVUE240719C00017000 | 2024-06-20 9:45AM EDT | 17.00 | 1.84 | 1.13 | 1.95 | 0.00 | - | 25 | 0 | 80.27% |
| KVUE240719C00018000 | 2024-07-03 12:07PM EDT | 18.00 | 0.54 | 0.56 | 0.59 | +0.02 | +3.85% | 10 | 166 | 27.54% |
| KVUE240719C00018500 | 2024-07-03 12:50PM EDT | 18.50 | 0.33 | 0.28 | 0.31 | +0.16 | +94.12% | 21 | 0 | 25.88% |
| KVUE240719C00019000 | 2024-07-03 12:57PM EDT | 19.00 | 0.14 | 0.09 | 0.34 | +0.01 | +7.69% | 332 | 0 | 40.14% |
| KVUE240719C00019500 | 2024-07-02 10:27AM EDT | 19.50 | 0.05 | 0.03 | 0.08 | 0.00 | - | 4 | 0 | 27.93% |
| KVUE240719C00020000 | 2024-07-03 10:54AM EDT | 20.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 0 | 29.30% |
| KVUE240719C00021000 | 2024-07-02 2:41PM EDT | 21.00 | 0.08 | 0.01 | 0.03 | 0.00 | - | 8 | 7,116 | 38.67% |
| KVUE240719C00022000 | 2024-07-02 11:21AM EDT | 22.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 0 | 49.22% |
| KVUE240719C00023000 | 2024-07-03 12:02PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 0 | 54.69% |
| KVUE240719C00024000 | 2024-05-30 11:07AM EDT | 24.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | 100 | 95 | 135.74% |
| KVUE240719C00025000 | 2024-05-28 11:22AM EDT | 25.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 2 | 32 | 118.56% |
| KVUE240719C00026000 | 2024-06-17 1:14PM EDT | 26.00 | 0.01 | 0.00 | 1.07 | 0.00 | - | - | 0 | 158.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00010000 | 2024-06-18 10:28AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 241.02% |
| KVUE240719P00015000 | 2024-04-08 11:50AM EDT | 15.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 10 | 62.50% |
| KVUE240719P00016000 | 2024-06-28 10:36AM EDT | 16.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 0 | 51.17% |
| KVUE240719P00016500 | 2024-06-25 10:13AM EDT | 16.50 | 0.02 | 0.01 | 1.63 | 0.00 | - | - | 13 | 107.62% |
| KVUE240719P00017000 | 2024-06-28 3:51PM EDT | 17.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 16 | 155 | 32.03% |
| KVUE240719P00017500 | 2024-07-03 12:34PM EDT | 17.50 | 0.08 | 0.01 | 0.11 | -0.04 | -33.33% | 2 | 68 | 25.98% |
| KVUE240719P00018000 | 2024-07-02 10:46AM EDT | 18.00 | 0.30 | 0.19 | 0.24 | 0.00 | - | 5 | 0 | 24.71% |
| KVUE240719P00018500 | 2024-07-03 10:49AM EDT | 18.50 | 0.47 | 0.41 | 0.46 | -0.06 | -11.32% | 2 | 0 | 23.24% |
| KVUE240719P00019000 | 2024-07-02 3:22PM EDT | 19.00 | 0.90 | 0.75 | 0.99 | 0.00 | - | 1 | 0 | 37.31% |
| KVUE240719P00020000 | 2024-07-02 3:00PM EDT | 20.00 | 1.83 | 1.65 | 1.96 | 0.00 | - | 8 | 0 | 54.10% |
| KVUE240719P00021000 | 2024-06-18 2:46PM EDT | 21.00 | 2.45 | 2.41 | 2.93 | 0.00 | - | 79 | 15 | 67.19% |
| KVUE240719P00022000 | 2024-06-18 3:00PM EDT | 22.00 | 3.48 | 1.76 | 4.95 | 0.00 | - | 2 | 0 | 162.50% |
| KVUE240719P00024000 | 2024-05-07 12:11PM EDT | 24.00 | 4.20 | 5.05 | 7.05 | 0.00 | - | - | 0 | 118.36% |
| KVUE240719P00025000 | 2024-04-11 10:04AM EDT | 25.00 | 5.62 | 4.40 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.