Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,122.22 -2,270.84 (-3.76%) CMC Crypto 200
1,213.07 -48.12 (-3.82%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712C00017500 | 2024-06-28 2:27PM EDT | 17.50 | 0.75 | 0.84 | 0.93 | 0.00 | - | 5 | 5 | 35.74% |
| KVUE240712C00018000 | 2024-07-02 1:35PM EDT | 18.00 | 0.38 | 0.44 | 0.49 | 0.00 | - | 22 | 0 | 27.34% |
| KVUE240712C00018500 | 2024-07-03 12:51PM EDT | 18.50 | 0.18 | 0.17 | 0.20 | +0.05 | +38.46% | 3 | 0 | 24.81% |
| KVUE240712C00019000 | 2024-07-02 3:40PM EDT | 19.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 54 | 0 | 25.39% |
| KVUE240712C00019500 | 2024-07-03 12:45PM EDT | 19.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 25 | 0 | 28.52% |
| KVUE240712C00020000 | 2024-07-03 12:49PM EDT | 20.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 0 | 36.72% |
| KVUE240712C00020500 | 2024-06-26 2:17PM EDT | 20.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 44.53% |
| KVUE240712C00021000 | 2024-07-03 12:50PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 50.00% |
| KVUE240712C00021500 | 2024-07-02 9:55AM EDT | 21.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 75.39% |
| KVUE240712C00022000 | 2024-07-01 10:29AM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 63.28% |
| KVUE240712C00023000 | 2024-06-27 1:47PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 59.38% |
| KVUE240712C00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 0 | 191.80% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712P00014500 | 2024-06-24 1:02PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 68.75% |
| KVUE240712P00015000 | 2024-07-03 12:50PM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 0 | 67.19% |
| KVUE240712P00015500 | 2024-06-13 10:25AM EDT | 15.50 | 0.05 | 0.00 | 1.01 | 0.00 | - | 1 | 0 | 143.36% |
| KVUE240712P00016000 | 2024-06-14 10:46AM EDT | 16.00 | 0.06 | 0.01 | 1.00 | 0.00 | - | 40 | 70 | 126.95% |
| KVUE240712P00016500 | 2024-06-27 10:17AM EDT | 16.50 | 0.02 | 0.00 | 0.63 | 0.00 | - | 100 | 0 | 88.28% |
| KVUE240712P00017000 | 2024-07-01 3:44PM EDT | 17.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 0 | 35.16% |
| KVUE240712P00017500 | 2024-07-03 12:45PM EDT | 17.50 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 45 | 339 | 27.74% |
| KVUE240712P00018000 | 2024-07-03 12:36PM EDT | 18.00 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 2 | 0 | 22.46% |
| KVUE240712P00018500 | 2024-07-03 12:35PM EDT | 18.50 | 0.35 | 0.33 | 0.36 | -0.10 | -22.22% | 1 | 0 | 22.07% |
| KVUE240712P00019000 | 2024-06-05 11:54AM EDT | 19.00 | 0.55 | 0.68 | 0.77 | 0.00 | - | - | 0 | 26.56% |
| KVUE240712P00019500 | 2024-06-21 3:48PM EDT | 19.50 | 1.10 | 0.93 | 1.44 | 0.00 | - | 5 | 6 | 58.01% |
| KVUE240712P00020000 | 2024-06-18 12:10PM EDT | 20.00 | 1.41 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.