Yahoo

Mail

Singapore markets close in 6 hours 17 minutes

Straits Times Index
3,308.66
+11.77(+0.36%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,418.60
+211.47(+1.16%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,593.18
+2,400.26(+4.20%)
CMC Crypto 200
1,285.41
+14.67(+1.15%)

Marks Electrical Group PLC (KV7.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.7400

-0.0150

(-1.99%)

At close: 04:08PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7550	0.7550	0.7400	0.7400	0.7400	-
30 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 Apr 2024	0.7500	0.7550	0.7500	0.7550	0.7550	-
26 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Apr 2024	0.7450	0.7500	0.7450	0.7500	0.7500	-
22 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
19 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
16 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
15 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
12 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
11 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
10 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
09 Apr 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
08 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 Apr 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
02 Apr 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
28 Mar 2024	0.7600	0.7650	0.7600	0.7650	0.7650	-
27 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
21 Mar 2024	0.7650	0.7650	0.7600	0.7600	0.7600	-
20 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
19 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
18 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
15 Mar 2024	0.7750	0.7750	0.7650	0.7650	0.7650	-
14 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
13 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
12 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
11 Mar 2024	0.7800	0.7800	0.7750	0.7750	0.7750	-
08 Mar 2024	0.7750	0.7800	0.7750	0.7800	0.7800	-
07 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
06 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
05 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
04 Mar 2024	0.7850	0.7850	0.7750	0.7750	0.7750	-
01 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
29 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
28 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
27 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
26 Feb 2024	0.8000	0.8000	0.7850	0.7850	0.7850	-
23 Feb 2024	0.8000	0.8000	0.7950	0.8000	0.8000	-
22 Feb 2024	0.7950	0.8000	0.7950	0.7950	0.7950	-
21 Feb 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
20 Feb 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
19 Feb 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
16 Feb 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
15 Feb 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Feb 2024	0.7950	0.8000	0.7950	0.8000	0.8000	-
05 Feb 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Jan 2024	0.8000	0.8000	0.7950	0.7950	0.7950	-
29 Jan 2024	0.8200	0.8200	0.8000	0.8000	0.8000	-
26 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
25 Jan 2024	0.8100	0.8200	0.8050	0.8200	0.8200	-
24 Jan 2024	0.7950	0.8000	0.7950	0.7950	0.7950	-
23 Jan 2024	0.7950	0.8000	0.7950	0.7950	0.7950	-
22 Jan 2024	0.7750	0.7850	0.7700	0.7850	0.7850	-
19 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
18 Jan 2024	0.7700	0.7750	0.7700	0.7750	0.7750	-
17 Jan 2024	0.7700	0.7750	0.7700	0.7750	0.7750	-
16 Jan 2024	0.7600	0.7700	0.7600	0.7700	0.7700	-
15 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 Jan 2024	0.9900	0.9900	0.7150	0.7150	0.7150	-
09 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
08 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
05 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
04 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
03 Jan 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
02 Jan 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
29 Dec 2023	0.9850	0.9850	0.9800	0.9800	0.9800	-
28 Dec 2023	0.9700	0.9800	0.9700	0.9800	0.9800	-
27 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
22 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
21 Dec 2023	0.9750	0.9750	0.9700	0.9700	0.9700	-
20 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
19 Dec 2023	0.9750	0.9800	0.9750	0.9800	0.9800	-
18 Dec 2023	0.9800	0.9800	0.9750	0.9750	0.9750	-
15 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
14 Dec 2023	0.9800	0.9800	0.9750	0.9800	0.9800	-
13 Dec 2023	0.9700	0.9800	0.9700	0.9800	0.9800	-
12 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
11 Dec 2023	0.9700	0.9750	0.9700	0.9750	0.9750	-
08 Dec 2023	0.9750	0.9750	0.9700	0.9700	0.9700	-
07 Dec 2023	0.9750	0.9750	0.9700	0.9750	0.9750	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,308.66+11.77(+0.36%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,418.60+211.47(+1.16%)

FTSE 1008,172.15+50.91(+0.63%)

Bitcoin USD59,593.18+2,400.26(+4.20%)

CMC Crypto 2001,285.41+14.67(+1.15%)

Marks Electrical Group PLC (KV7.SG)

Straits Times Index
3,308.66
+11.77(+0.36%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,418.60
+211.47(+1.16%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,593.18
+2,400.26(+4.20%)

CMC Crypto 200
1,285.41
+14.67(+1.15%)