Singapore markets open in 6 hours 16 minutes

Kuraray Co., Ltd. (KURRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.98+0.03 (+0.27%)
As of 09:30AM EDT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202410.9810.9810.9810.9810.98-
28 May 202410.9810.9810.9810.9810.98-
24 May 202410.9810.9810.9810.9810.98-
23 May 202410.9810.9810.9810.9810.98-
22 May 202410.9810.9810.9810.9810.98-
21 May 202410.9810.9810.9810.9810.98-
20 May 202410.9810.9810.9810.9810.98-
17 May 202410.9810.9810.9810.9810.98-
16 May 202410.9810.9810.9810.9810.98-
15 May 202410.9810.9810.9810.9810.98-
14 May 202410.9810.9810.9810.9810.98-
13 May 202410.9810.9810.9810.9810.98-
10 May 202410.9810.9810.9810.9810.98-
09 May 202410.9810.9810.9810.9810.98-
08 May 202410.9810.9810.9810.9810.98-
07 May 202410.9810.9810.9810.9810.98-
06 May 202410.9810.9810.9810.9810.98-
03 May 202410.9810.9810.9810.9810.98-
02 May 202410.9810.9810.9810.9810.98-
01 May 202410.9810.9810.9810.9810.98-
30 Apr 202411.0311.0310.9810.9810.98300
29 Apr 202410.9510.9510.9510.9510.95-
26 Apr 202410.9510.9510.9510.9510.95-
25 Apr 202410.9510.9510.9510.9510.95-
24 Apr 202410.9510.9510.9510.9510.95-
23 Apr 202410.9510.9510.9510.9510.95-
22 Apr 202410.9510.9510.9510.9510.95-
19 Apr 202410.9510.9510.9510.9510.95-
18 Apr 202410.9510.9510.9510.9510.95-
17 Apr 202411.0211.0210.9510.9510.95400
16 Apr 202411.4211.4211.4211.4211.42-
15 Apr 202411.4911.4911.4211.4211.42600
12 Apr 202411.4511.4511.4511.4511.45400
11 Apr 20249.619.619.619.619.61-
10 Apr 20249.619.619.619.619.61-
09 Apr 20249.619.619.619.619.61-
08 Apr 20249.619.619.619.619.61-
05 Apr 20249.619.619.619.619.61-
04 Apr 20249.619.619.619.619.61-
03 Apr 20249.619.619.619.619.61-
02 Apr 20249.619.619.619.619.61-
01 Apr 20249.619.619.619.619.61-
28 Mar 20249.619.619.619.619.61-
27 Mar 20249.619.619.619.619.61-
26 Mar 20249.619.619.619.619.61-
25 Mar 20249.619.619.619.619.61-
22 Mar 20249.619.619.619.619.61-
21 Mar 20249.619.619.619.619.61-
20 Mar 20249.619.619.619.619.61-
19 Mar 20249.619.619.619.619.61-
18 Mar 20249.619.619.619.619.61-
15 Mar 20249.619.619.619.619.61-
14 Mar 20249.619.619.619.619.61-
13 Mar 20249.619.619.619.619.61-
12 Mar 20249.619.619.619.619.61-
11 Mar 20249.619.619.619.619.61-
08 Mar 20249.619.619.619.619.61-
07 Mar 20249.619.619.619.619.61-
06 Mar 20249.619.619.619.619.61-
05 Mar 20249.619.619.619.619.61-
04 Mar 20249.619.619.619.619.61-
01 Mar 20249.619.619.619.619.61-
29 Feb 20249.619.619.619.619.61-
28 Feb 20249.619.619.619.619.61-
27 Feb 20249.619.619.619.619.61-
26 Feb 20249.619.619.619.619.61-
23 Feb 20249.619.619.619.619.61-
22 Feb 20249.619.619.619.619.61-
21 Feb 20249.619.619.619.619.61-
20 Feb 20249.619.619.619.619.61-
16 Feb 20249.619.619.619.619.61-
15 Feb 20249.619.619.619.619.61-
14 Feb 20249.619.619.619.619.61-
13 Feb 20249.619.619.619.619.61-
12 Feb 20249.619.619.619.619.61-
09 Feb 20249.619.619.619.619.61-
08 Feb 20249.619.619.619.619.61-
07 Feb 20249.619.619.619.619.61-
06 Feb 20249.619.619.619.619.61-
05 Feb 20249.619.619.619.619.61-
02 Feb 20249.619.619.619.619.61-
01 Feb 20249.619.619.619.619.61-
31 Jan 20249.619.619.619.619.61-
30 Jan 20249.619.619.619.619.61-
29 Jan 20249.619.619.619.619.61-
26 Jan 20249.619.619.619.619.61-
25 Jan 20249.619.619.619.619.61-
24 Jan 20249.619.619.619.619.61-
23 Jan 20249.619.619.619.619.61-
22 Jan 20249.619.619.619.619.61-
19 Jan 20249.619.619.619.619.61-
18 Jan 20249.619.619.619.619.61-
17 Jan 20249.619.619.619.619.61-
16 Jan 20249.619.619.619.619.61-
12 Jan 20249.619.619.619.619.61-
11 Jan 20249.619.619.619.619.61-
10 Jan 20249.619.619.619.619.61-
09 Jan 20249.619.619.619.619.61-
08 Jan 20249.619.619.619.619.61-
05 Jan 20249.619.619.619.619.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...