Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,287.37 -5.32 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.85 +426.82 (+2.40%) FTSE 100
8,146.09 +24.85 (+0.31%) Bitcoin USD
57,752.79 -370.07 (-0.64%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
Kura Oncology, Inc. (KURA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 2024-03-26 10:24AM EDT | 15.00 | 6.52 | 3.20 | 5.80 | 0.00 | - | 10 | 5 | 153.52% |
| KURA240517C00017500 | 2024-04-26 2:12PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KURA240517C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KURA240517C00022500 | 2024-04-25 3:41PM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KURA240517C00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KURA240517P00017500 | 2024-04-26 2:52PM EDT | 17.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KURA240517P00020000 | 2024-04-29 12:21PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| KURA240517P00022500 | 2024-04-17 2:35PM EDT | 22.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.