Yahoo

Mail

Singapore markets open in 5 hours 13 minutes

Straits Times Index
3,290.70
-2.23(-0.07%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+125.04(+0.32%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,377.64
+318.95(+0.52%)
CMC Crypto 200
1,268.63
-44.00(-3.35%)

Katipult Technology Corp. (KTPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0111

0.0000

(0.00%)

At close: 11:33AM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
09 May 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
08 May 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
07 May 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
06 May 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
03 May 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
02 May 2024	0.0111	0.0111	0.0111	0.0111	0.0111	500
01 May 2024	0.0553	0.0553	0.0553	0.0553	0.0553	3,000
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0127	0.0200	0.0200	52,225
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0201	0.0201	0.0200	0.0200	0.0200	5,250
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
11 Apr 2024	0.0702	0.0702	0.0200	0.0200	0.0200	4,010
10 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
09 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
08 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
05 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
04 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	416
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	900
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	4,100
25 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
22 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
21 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	10,001
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	850
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	250
14 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
13 Mar 2024	0.0288	0.0289	0.0288	0.0288	0.0288	21,391
12 Mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
11 Mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
08 Mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	1,000
07 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	250
06 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	2,572
05 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,056
22 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
21 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
20 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
16 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
15 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
14 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
13 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
12 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
09 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
08 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
07 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
06 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
05 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
02 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
01 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
31 Jan 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
30 Jan 2024	0.0361	0.0361	0.0361	0.0361	0.0361	449
29 Jan 2024	0.0481	0.0481	0.0481	0.0481	0.0481	-
26 Jan 2024	0.0481	0.0481	0.0481	0.0481	0.0481	10,000
25 Jan 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
24 Jan 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
23 Jan 2024	0.0288	0.0644	0.0288	0.0644	0.0644	5,700
22 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	3,000
17 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
16 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
12 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
11 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
10 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
09 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	9,000
08 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	350
05 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
03 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	500
29 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Dec 2023	0.0257	0.0260	0.0257	0.0260	0.0260	1,010
20 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	2,000
19 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70-2.23(-0.07%)

S&P 5005,222.68+94.89(+1.85%)

Dow39,512.84+125.04(+0.32%)

Nasdaq16,340.87+184.57(+1.14%)

Bitcoin USD61,377.64+318.95(+0.52%)

CMC Crypto 2001,268.63-44.00(-3.35%)

Katipult Technology Corp. (KTPPF)

Straits Times Index
3,290.70
-2.23(-0.07%)

S&P 500
5,222.68
+94.89(+1.85%)

Dow
39,512.84
+125.04(+0.32%)

Nasdaq
16,340.87
+184.57(+1.14%)

Bitcoin USD
61,377.64
+318.95(+0.52%)

CMC Crypto 200
1,268.63
-44.00(-3.35%)