Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,677.07
+695.80(+1.10%)
CMC Crypto 200
1,346.18
-50.36(-3.61%)

Katipult Technology Corp. (KTPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:49PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0201	0.0201	0.0200	0.0200	0.0200	5,250
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
11 Apr 2024	0.0702	0.0702	0.0200	0.0200	0.0200	4,010
10 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
09 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
08 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
05 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
04 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	416
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	900
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	4,100
25 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
22 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
21 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	10,001
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	850
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	250
14 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
13 Mar 2024	0.0288	0.0289	0.0288	0.0288	0.0288	21,391
12 Mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
11 Mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
08 Mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	1,000
07 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	250
06 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	2,572
05 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,056
22 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
21 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
20 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
16 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
15 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
14 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
13 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
12 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
09 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
08 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
07 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
06 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
05 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
02 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
01 Feb 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
31 Jan 2024	0.0361	0.0361	0.0361	0.0361	0.0361	-
30 Jan 2024	0.0361	0.0361	0.0361	0.0361	0.0361	449
29 Jan 2024	0.0481	0.0481	0.0481	0.0481	0.0481	-
26 Jan 2024	0.0481	0.0481	0.0481	0.0481	0.0481	10,000
25 Jan 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
24 Jan 2024	0.0644	0.0644	0.0644	0.0644	0.0644	-
23 Jan 2024	0.0288	0.0644	0.0288	0.0644	0.0644	5,700
22 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	3,000
17 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
16 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
12 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
11 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
10 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
09 Jan 2024	0.0388	0.0388	0.0388	0.0388	0.0388	9,000
08 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	350
05 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
03 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	500
29 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Dec 2023	0.0257	0.0260	0.0257	0.0260	0.0260	1,010
20 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	2,000
19 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,833
14 Dec 2023	0.0770	0.0770	0.0471	0.0475	0.0475	32,921
13 Dec 2023	0.0202	0.0202	0.0202	0.0202	0.0202	-
12 Dec 2023	0.0202	0.0202	0.0202	0.0202	0.0202	-
11 Dec 2023	0.0202	0.0202	0.0202	0.0202	0.0202	5,100
08 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	2,300
07 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
06 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
05 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,677.07+695.80(+1.10%)

CMC Crypto 2001,346.18-50.36(-3.61%)

Katipult Technology Corp. (KTPPF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,677.07
+695.80(+1.10%)

CMC Crypto 200
1,346.18
-50.36(-3.61%)