Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 2024-05-17 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 968.75% |
KTOS240719C00005000 | 2023-12-11 1:23PM EDT | 2024-07-19 | 16.00 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 339.26% |
KTOS241115C00005000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |