Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621C00010000 | 2024-04-26 11:13AM EDT | 10.00 | 8.60 | 11.60 | 12.90 | 0.00 | - | 1 | 1 | 220.70% |
| KTOS240621C00012500 | 2024-05-21 10:44AM EDT | 12.50 | 9.30 | 9.20 | 9.40 | +0.90 | +10.71% | 1 | 3 | 107.03% |
| KTOS240621C00015000 | 2024-05-20 11:25AM EDT | 15.00 | 6.50 | 6.80 | 6.90 | 0.00 | - | 4 | 6 | 83.98% |
| KTOS240621C00017500 | 2024-05-21 10:02AM EDT | 17.50 | 4.10 | 4.30 | 4.50 | -0.10 | -2.38% | 2 | 117 | 59.77% |
| KTOS240621C00020000 | 2024-05-21 2:43PM EDT | 20.00 | 2.03 | 2.00 | 2.05 | +0.23 | +12.78% | 109 | 2,339 | 38.97% |
| KTOS240621C00022500 | 2024-05-21 2:32PM EDT | 22.50 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 348 | 993 | 33.99% |
| KTOS240621C00025000 | 2024-05-21 2:13PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 94 | 119 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240621P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 199.61% |
| KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 128.13% |
| KTOS240621P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 78 | 68.75% |
| KTOS240621P00017500 | 2024-05-21 10:02AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 347 | 50.78% |
| KTOS240621P00020000 | 2024-05-21 1:12PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 79 | 31.45% |
© 2024 Yahoo. All rights reserved.