Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 215.82% |
KTOS240719C00035000 | 2024-02-14 11:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 100.98% |
KTOS240816C00035000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
KTOS241115C00035000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |