Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.82 +3.14 (+0.06%) Dow
39,499.23 -13.61 (-0.03%) Nasdaq
16,400.76 +59.89 (+0.37%) Bitcoin USD
63,356.56 +1,733.04 (+2.81%) CMC Crypto 200
1,297.16 +36.95 (+2.93%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 190.63% |
| KTOS240719C00032500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 66.99% |
| KTOS240816C00032500 | 2024-05-07 11:30AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.40 | 0.00 | - | 5 | 19 | 63.57% |
| KTOS241115C00032500 | 2024-05-08 12:42PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 6 | 48.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.