Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.10 +2.42 (+0.05%) Dow
39,510.21 -2.63 (-0.01%) Nasdaq
16,393.18 +52.31 (+0.32%) Bitcoin USD
63,041.24 +1,676.66 (+2.73%) CMC Crypto 200
1,298.03 +37.83 (+3.00%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,949 | 165.63% |
| KTOS240719C00030000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 165 | 58.79% |
| KTOS240816C00030000 | 2024-05-07 11:31AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 52 | 96 | 51.37% |
| KTOS241115C00030000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 113 | 46.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.