Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,440.44 -3,518.27 (-5.50%) CMC Crypto 200
1,295.33 -43.74 (-3.27%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 155.27% |
| KTOS240719C00027500 | 2024-04-26 10:03AM EDT | 2024-07-19 | 0.21 | 0.10 | 1.00 | 0.00 | - | 1 | 55 | 81.84% |
| KTOS240816C00027500 | 2024-04-25 11:21AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 158 | 53.81% |
| KTOS241115C00027500 | 2024-04-29 11:14AM EDT | 2024-11-15 | 0.70 | 0.45 | 1.20 | 0.00 | - | 1 | 35 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00027500 | 2024-04-02 1:27PM EDT | 2024-11-15 | 9.25 | 8.30 | 11.70 | 0.00 | - | - | 6 | 86.04% |
© 2024 Yahoo. All rights reserved.