Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,354.12 -51.54 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,160.02 -3,399.57 (-5.35%) CMC Crypto 200
1,290.11 -48.96 (-3.66%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00025000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KTOS240621C00025000 | 2024-04-29 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KTOS240719C00025000 | 2024-04-30 2:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KTOS240816C00025000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KTOS241115C00025000 | 2024-04-26 2:13PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KTOS240719P00025000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 5.00 | 7.10 | 7.70 | 0.00 | - | 8 | 9 | 53.91% |
| KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.